시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,420	520	- 2.75%	262,489	4,827
14:19	18,420	520	- 2.75%	262,319	4,824
14:18	18,420	520	- 2.75%	262,066	4,819
14:17	18,410	530	- 2.80%	261,800	4,814
14:16	18,420	520	- 2.75%	261,509	4,809
14:15	18,410	530	- 2.80%	261,302	4,805
14:14	18,420	520	- 2.75%	261,125	4,802
14:13	18,420	520	- 2.75%	260,987	4,799
14:12	18,410	530	- 2.80%	260,734	4,795
14:11	18,410	530	- 2.80%	260,555	4,791