시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,420	520	- 2.75%	265,349	4,880
14:29	18,410	530	- 2.80%	265,157	4,876
14:28	18,420	520	- 2.75%	264,920	4,872
14:27	18,420	520	- 2.75%	264,721	4,868
14:26	18,420	520	- 2.75%	264,543	4,865
14:25	18,420	520	- 2.75%	264,146	4,858
14:24	18,420	520	- 2.75%	263,585	4,847
14:23	18,410	530	- 2.80%	263,316	4,842
14:22	18,410	530	- 2.80%	263,166	4,840
14:21	18,410	530	- 2.80%	262,890	4,834