시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,410	530	- 2.80%	267,678	4,923
14:39	18,420	520	- 2.75%	267,471	4,919
14:38	18,410	530	- 2.80%	267,146	4,913
14:37	18,410	530	- 2.80%	266,918	4,909
14:36	18,410	530	- 2.80%	266,778	4,906
14:35	18,420	520	- 2.75%	266,499	4,901
14:34	18,420	520	- 2.75%	266,202	4,895
14:33	18,410	530	- 2.80%	265,999	4,892
14:32	18,420	520	- 2.75%	265,738	4,887
14:31	18,420	520	- 2.75%	265,713	4,886