시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,410	530	- 2.80%	271,546	4,994
14:49	18,410	530	- 2.80%	270,957	4,983
14:48	18,410	530	- 2.80%	270,292	4,971
14:47	18,410	530	- 2.80%	269,727	4,960
14:46	18,410	530	- 2.80%	269,583	4,958
14:45	18,420	520	- 2.75%	269,354	4,954
14:44	18,410	530	- 2.80%	268,769	4,943
14:43	18,410	530	- 2.80%	268,573	4,939
14:42	18,410	530	- 2.80%	268,384	4,936
14:41	18,420	520	- 2.75%	267,750	4,924