시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,320	620	- 3.27%	53,365	981
09:08	18,320	620	- 3.27%	51,138	941
09:07	18,330	610	- 3.22%	49,100	903
09:06	18,320	620	- 3.27%	42,679	786
09:05	18,330	610	- 3.22%	34,600	638
09:04	18,330	610	- 3.22%	32,349	596
09:03	18,360	580	- 3.06%	28,244	521
09:02	18,380	560	- 2.96%	25,652	474
09:01	18,410	530	- 2.80%	22,007	407
09:00	18,470	470	- 2.48%	19,145	354