시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,340	600	- 3.17%	81,410	1,496
09:18	18,330	610	- 3.22%	80,522	1,479
09:17	18,360	580	- 3.06%	71,343	1,311
09:16	18,350	590	- 3.12%	70,554	1,297
09:15	18,340	600	- 3.17%	68,681	1,262
09:14	18,340	600	- 3.17%	67,575	1,242
09:13	18,330	610	- 3.22%	65,652	1,207
09:12	18,330	610	- 3.22%	64,233	1,181
09:11	18,340	600	- 3.17%	60,083	1,105
09:10	18,330	610	- 3.22%	55,966	1,029