시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,380	560	- 2.96%	102,401	1,881
09:28	18,390	550	- 2.90%	101,878	1,871
09:27	18,380	560	- 2.96%	101,705	1,868
09:26	18,390	550	- 2.90%	98,457	1,808
09:25	18,360	580	- 3.06%	96,413	1,771
09:24	18,360	580	- 3.06%	94,240	1,731
09:23	18,355	585	- 3.09%	93,592	1,719
09:22	18,340	600	- 3.17%	92,972	1,707
09:21	18,350	590	- 3.12%	91,700	1,684
09:20	18,320	620	- 3.27%	90,543	1,663