시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,400	540	- 2.85%	112,041	2,058
09:38	18,400	540	- 2.85%	110,906	2,037
09:37	18,400	540	- 2.85%	110,035	2,021
09:36	18,420	520	- 2.75%	108,883	2,000
09:35	18,420	520	- 2.75%	107,495	1,974
09:34	18,390	550	- 2.90%	106,060	1,948
09:33	18,390	550	- 2.90%	105,104	1,930
09:32	18,400	540	- 2.85%	103,943	1,909
09:31	18,400	540	- 2.85%	103,430	1,900
09:30	18,390	550	- 2.90%	102,763	1,887