시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,400	540	- 2.85%	120,135	2,207
09:48	18,390	550	- 2.90%	119,430	2,194
09:47	18,400	540	- 2.85%	119,367	2,193
09:46	18,400	540	- 2.85%	119,078	2,187
09:45	18,390	550	- 2.90%	118,640	2,179
09:44	18,390	550	- 2.90%	116,553	2,141
09:43	18,390	550	- 2.90%	116,255	2,136
09:42	18,390	550	- 2.90%	115,730	2,126
09:41	18,380	560	- 2.96%	114,760	2,108
09:40	18,400	540	- 2.85%	112,376	2,064