시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,390	550	- 2.90%	128,026	2,352
09:58	18,380	560	- 2.96%	127,837	2,348
09:57	18,370	570	- 3.01%	127,418	2,341
09:56	18,360	580	- 3.06%	127,018	2,333
09:55	18,350	590	- 3.12%	125,328	2,302
09:54	18,400	540	- 2.85%	122,133	2,244
09:53	18,400	540	- 2.85%	122,042	2,242
09:52	18,410	530	- 2.80%	121,436	2,231
09:51	18,410	530	- 2.80%	121,364	2,229
09:50	18,390	550	- 2.90%	120,394	2,212