시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,405	535	- 2.83%	136,074	2,500
10:08	18,410	530	- 2.80%	135,831	2,496
10:07	18,400	540	- 2.85%	134,530	2,472
10:06	18,405	535	- 2.83%	130,932	2,405
10:05	18,390	550	- 2.90%	130,795	2,403
10:04	18,390	550	- 2.90%	130,373	2,395
10:03	18,390	550	- 2.90%	130,045	2,389
10:02	18,390	550	- 2.90%	128,970	2,369
10:01	18,380	560	- 2.96%	128,441	2,360
10:00	18,380	560	- 2.96%	128,202	2,355