시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,410	530	- 2.80%	143,634	2,639
10:18	18,410	530	- 2.80%	142,838	2,624
10:17	18,410	530	- 2.80%	140,437	2,580
10:16	18,410	530	- 2.80%	139,574	2,564
10:15	18,410	530	- 2.80%	139,094	2,556
10:14	18,410	530	- 2.80%	138,968	2,553
10:13	18,410	530	- 2.80%	138,318	2,541
10:12	18,410	530	- 2.80%	138,072	2,537
10:11	18,410	530	- 2.80%	137,406	2,524
10:10	18,400	540	- 2.85%	136,761	2,513