시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,420	520	- 2.75%	149,344	2,744
10:28	18,430	510	- 2.69%	149,318	2,744
10:27	18,410	530	- 2.80%	149,316	2,744
10:26	18,420	520	- 2.75%	148,856	2,735
10:25	18,410	530	- 2.80%	148,794	2,734
10:24	18,420	520	- 2.75%	148,688	2,732
10:23	18,410	530	- 2.80%	147,936	2,718
10:22	18,410	530	- 2.80%	147,101	2,703
10:21	18,400	540	- 2.85%	146,799	2,697
10:20	18,410	530	- 2.80%	146,529	2,692