시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,460	480	- 2.53%	285,680	5,254
14:59	18,440	500	- 2.64%	282,657	5,199
14:58	18,440	500	- 2.64%	282,415	5,194
14:57	18,450	490	- 2.59%	281,798	5,183
14:56	18,450	490	- 2.59%	279,240	5,136
14:55	18,430	510	- 2.69%	276,636	5,088
14:54	18,420	520	- 2.75%	274,973	5,057
14:53	18,420	520	- 2.75%	272,380	5,009
14:52	18,420	520	- 2.75%	271,927	5,001
14:51	18,410	530	- 2.80%	271,630	4,995