시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,420	520	- 2.75%	152,323	2,799
10:38	18,410	530	- 2.80%	152,232	2,797
10:37	18,420	520	- 2.75%	152,115	2,795
10:36	18,420	520	- 2.75%	151,959	2,792
10:35	18,430	510	- 2.69%	150,905	2,773
10:34	18,430	510	- 2.69%	150,831	2,772
10:33	18,430	510	- 2.69%	150,692	2,769
10:32	18,420	520	- 2.75%	150,312	2,762
10:31	18,420	520	- 2.75%	149,861	2,754
10:30	18,410	530	- 2.80%	149,758	2,752