시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,420	520	- 2.75%	155,743	2,862
10:48	18,420	520	- 2.75%	155,394	2,856
10:47	18,420	520	- 2.75%	155,088	2,850
10:46	18,420	520	- 2.75%	155,062	2,850
10:45	18,420	520	- 2.75%	155,007	2,849
10:44	18,420	520	- 2.75%	153,211	2,815
10:43	18,420	520	- 2.75%	153,190	2,815
10:42	18,420	520	- 2.75%	153,039	2,812
10:41	18,420	520	- 2.75%	152,996	2,812
10:40	18,420	520	- 2.75%	152,431	2,801