시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,390	550	- 2.90%	173,026	3,180
10:58	18,390	550	- 2.90%	172,682	3,174
10:57	18,390	550	- 2.90%	172,225	3,165
10:56	18,390	550	- 2.90%	170,626	3,136
10:55	18,400	540	- 2.85%	162,240	2,982
10:54	18,390	550	- 2.90%	162,168	2,980
10:53	18,400	540	- 2.85%	161,808	2,974
10:52	18,420	520	- 2.75%	156,072	2,868
10:51	18,420	520	- 2.75%	155,930	2,866
10:50	18,420	520	- 2.75%	155,891	2,865