시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,400	540	- 2.85%	176,524	3,244
11:08	18,390	550	- 2.90%	176,329	3,241
11:07	18,400	540	- 2.85%	176,039	3,235
11:06	18,400	540	- 2.85%	175,434	3,224
11:05	18,400	540	- 2.85%	175,240	3,221
11:04	18,400	540	- 2.85%	174,987	3,216
11:03	18,390	550	- 2.90%	174,849	3,214
11:02	18,390	550	- 2.90%	174,671	3,210
11:01	18,400	540	- 2.85%	174,275	3,203
11:00	18,400	540	- 2.85%	173,301	3,185