시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,410	530	- 2.80%	180,697	3,321
11:18	18,410	530	- 2.80%	180,338	3,315
11:17	18,400	540	- 2.85%	179,981	3,308
11:16	18,400	540	- 2.85%	179,723	3,303
11:15	18,390	550	- 2.90%	179,341	3,296
11:14	18,400	540	- 2.85%	179,059	3,291
11:13	18,390	550	- 2.90%	178,806	3,286
11:12	18,400	540	- 2.85%	178,328	3,278
11:11	18,400	540	- 2.85%	177,511	3,263
11:10	18,400	540	- 2.85%	177,331	3,259