시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,410	530	- 2.80%	184,014	3,382
11:28	18,410	530	- 2.80%	183,607	3,375
11:27	18,400	540	- 2.85%	183,474	3,372
11:26	18,410	530	- 2.80%	183,232	3,368
11:25	18,410	530	- 2.80%	182,943	3,363
11:24	18,410	530	- 2.80%	182,260	3,350
11:23	18,400	540	- 2.85%	182,109	3,347
11:22	18,410	530	- 2.80%	181,967	3,345
11:21	18,400	540	- 2.85%	181,207	3,331
11:20	18,400	540	- 2.85%	180,962	3,326