시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,410	530	- 2.80%	190,513	3,502
11:38	18,410	530	- 2.80%	185,876	3,417
11:37	18,410	530	- 2.80%	185,708	3,413
11:36	18,410	530	- 2.80%	185,508	3,410
11:35	18,400	540	- 2.85%	185,345	3,407
11:34	18,400	540	- 2.85%	185,097	3,402
11:33	18,410	530	- 2.80%	184,929	3,399
11:32	18,420	520	- 2.75%	184,725	3,395
11:31	18,400	540	- 2.85%	184,619	3,393
11:30	18,400	540	- 2.85%	184,467	3,391