시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,400	540	- 2.85%	193,525	3,557
11:49	18,410	530	- 2.80%	192,927	3,546
11:48	18,410	530	- 2.80%	192,278	3,534
11:47	18,410	530	- 2.80%	191,838	3,526
11:46	18,410	530	- 2.80%	191,650	3,523
11:45	18,410	530	- 2.80%	191,371	3,518
11:44	18,420	520	- 2.75%	191,204	3,515
11:43	18,420	520	- 2.75%	191,063	3,512
11:41	18,420	520	- 2.75%	190,884	3,509
11:40	18,420	520	- 2.75%	190,644	3,504