시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,410	530	- 2.80%	196,117	3,605
11:59	18,420	520	- 2.75%	195,839	3,600
11:58	18,420	520	- 2.75%	195,376	3,591
11:57	18,420	520	- 2.75%	195,235	3,589
11:56	18,430	510	- 2.69%	194,872	3,582
11:55	18,410	530	- 2.80%	194,839	3,582
11:54	18,430	510	- 2.69%	194,635	3,578
11:53	18,420	520	- 2.75%	194,382	3,573
11:52	18,420	520	- 2.75%	194,054	3,567
11:51	18,420	520	- 2.75%	193,896	3,564