시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,430	510	- 2.69%	199,767	3,672
12:09	18,420	520	- 2.75%	199,755	3,672
12:08	18,420	520	- 2.75%	199,568	3,669
12:07	18,420	520	- 2.75%	199,235	3,662
12:06	18,430	510	- 2.69%	199,102	3,660
12:05	18,410	530	- 2.80%	199,046	3,659
12:04	18,430	510	- 2.69%	197,893	3,638
12:03	18,430	510	- 2.69%	197,437	3,629
12:02	18,430	510	- 2.69%	197,241	3,626
12:01	18,420	520	- 2.75%	196,948	3,620