시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,470	470	- 2.48%	291,318	5,359
15:09	18,470	470	- 2.48%	290,979	5,352
15:08	18,460	480	- 2.53%	290,537	5,344
15:07	18,470	470	- 2.48%	289,662	5,328
15:06	18,460	480	- 2.53%	289,002	5,316
15:05	18,460	480	- 2.53%	288,673	5,310
15:04	18,470	470	- 2.48%	288,615	5,309
15:03	18,460	480	- 2.53%	288,330	5,303
15:02	18,460	480	- 2.53%	287,695	5,292
15:01	18,460	480	- 2.53%	286,305	5,266