시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,420	520	- 2.75%	203,749	3,746
12:19	18,410	530	- 2.80%	203,574	3,742
12:18	18,420	520	- 2.75%	203,068	3,733
12:17	18,420	520	- 2.75%	202,718	3,727
12:16	18,420	520	- 2.75%	202,342	3,720
12:15	18,420	520	- 2.75%	201,967	3,713
12:14	18,420	520	- 2.75%	201,956	3,713
12:13	18,410	530	- 2.80%	200,885	3,693
12:12	18,420	520	- 2.75%	200,646	3,688
12:11	18,430	510	- 2.69%	200,389	3,684