시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,420	520	- 2.75%	207,502	3,815
12:29	18,420	520	- 2.75%	207,367	3,812
12:28	18,420	520	- 2.75%	207,118	3,808
12:27	18,410	530	- 2.80%	206,875	3,803
12:26	18,410	530	- 2.80%	206,556	3,797
12:25	18,410	530	- 2.80%	205,615	3,780
12:24	18,410	530	- 2.80%	205,125	3,771
12:23	18,400	540	- 2.85%	205,120	3,771
12:22	18,410	530	- 2.80%	204,589	3,761
12:21	18,410	530	- 2.80%	204,012	3,750