시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,420	520	- 2.75%	209,586	3,853
12:39	18,420	520	- 2.75%	209,334	3,848
12:38	18,410	530	- 2.80%	209,299	3,848
12:37	18,420	520	- 2.75%	209,022	3,843
12:36	18,410	530	- 2.80%	208,638	3,836
12:35	18,420	520	- 2.75%	208,502	3,833
12:34	18,420	520	- 2.75%	208,339	3,830
12:33	18,420	520	- 2.75%	208,174	3,827
12:32	18,410	530	- 2.80%	207,953	3,823
12:31	18,420	520	- 2.75%	207,554	3,816