시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,410	530	- 2.80%	212,181	3,901
12:49	18,410	530	- 2.80%	212,047	3,898
12:48	18,410	530	- 2.80%	211,909	3,896
12:47	18,410	530	- 2.80%	211,846	3,895
12:46	18,420	520	- 2.75%	211,580	3,890
12:45	18,410	530	- 2.80%	211,143	3,882
12:44	18,410	530	- 2.80%	211,086	3,881
12:43	18,400	540	- 2.85%	210,638	3,872
12:42	18,410	530	- 2.80%	210,068	3,862
12:41	18,420	520	- 2.75%	209,827	3,858