시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,430	510	- 2.69%	219,495	4,036
12:59	18,420	520	- 2.75%	217,939	4,007
12:58	18,430	510	- 2.69%	217,772	4,004
12:57	18,430	510	- 2.69%	217,661	4,002
12:56	18,430	510	- 2.69%	217,564	4,000
12:55	18,440	500	- 2.64%	217,109	3,992
12:54	18,420	520	- 2.75%	213,041	3,917
12:53	18,410	530	- 2.80%	212,873	3,914
12:52	18,420	520	- 2.75%	212,868	3,914
12:51	18,410	530	- 2.80%	212,537	3,907