시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,420	520	- 2.75%	223,969	4,118
13:09	18,420	520	- 2.75%	223,755	4,114
13:08	18,420	520	- 2.75%	223,291	4,106
13:07	18,440	500	- 2.64%	223,047	4,101
13:06	18,420	520	- 2.75%	222,795	4,096
13:05	18,420	520	- 2.75%	222,622	4,093
13:04	18,430	510	- 2.69%	222,494	4,091
13:03	18,430	510	- 2.69%	222,294	4,087
13:02	18,430	510	- 2.69%	220,600	4,056
13:01	18,430	510	- 2.69%	219,990	4,045