시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,410	530	- 2.80%	230,052	4,230
13:19	18,400	540	- 2.85%	229,309	4,216
13:18	18,410	530	- 2.80%	228,775	4,207
13:17	18,420	520	- 2.75%	228,001	4,192
13:16	18,410	530	- 2.80%	226,933	4,173
13:15	18,400	540	- 2.85%	226,639	4,167
13:14	18,410	530	- 2.80%	226,406	4,163
13:13	18,410	530	- 2.80%	225,765	4,151
13:12	18,410	530	- 2.80%	224,111	4,121
13:11	18,410	530	- 2.80%	224,108	4,121