시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,410	530	- 2.80%	239,747	4,408
13:29	18,410	530	- 2.80%	239,425	4,403
13:28	18,400	540	- 2.85%	239,287	4,400
13:27	18,400	540	- 2.85%	239,155	4,398
13:26	18,410	530	- 2.80%	237,229	4,362
13:25	18,400	540	- 2.85%	237,207	4,362
13:24	18,410	530	- 2.80%	231,375	4,254
13:23	18,410	530	- 2.80%	230,982	4,247
13:22	18,410	530	- 2.80%	230,708	4,242
13:21	18,410	530	- 2.80%	230,329	4,235