시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,410	530	- 2.80%	248,106	4,562
13:39	18,410	530	- 2.80%	248,011	4,561
13:38	18,400	540	- 2.85%	245,528	4,515
13:37	18,400	540	- 2.85%	243,229	4,473
13:36	18,410	530	- 2.80%	242,926	4,467
13:35	18,410	530	- 2.80%	242,323	4,456
13:34	18,410	530	- 2.80%	242,092	4,452
13:33	18,410	530	- 2.80%	241,758	4,446
13:32	18,400	540	- 2.85%	241,419	4,439
13:31	18,410	530	- 2.80%	240,570	4,424