시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,420	520	- 2.75%	253,990	4,671
13:49	18,410	530	- 2.80%	253,577	4,663
13:48	18,400	540	- 2.85%	253,505	4,662
13:47	18,410	530	- 2.80%	253,143	4,655
13:46	18,400	540	- 2.85%	252,102	4,636
13:45	18,400	540	- 2.85%	251,160	4,619
13:44	18,390	550	- 2.90%	251,052	4,617
13:43	18,400	540	- 2.85%	248,704	4,573
13:42	18,400	540	- 2.85%	248,420	4,568
13:41	18,400	540	- 2.85%	248,259	4,565