시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,490	450	- 2.38%	302,420	5,564
15:19	18,480	460	- 2.43%	295,655	5,439
15:18	18,480	460	- 2.43%	294,824	5,423
15:17	18,490	450	- 2.38%	294,383	5,415
15:16	18,470	470	- 2.48%	294,185	5,412
15:15	18,480	460	- 2.43%	293,443	5,398
15:14	18,470	470	- 2.48%	292,762	5,385
15:13	18,460	480	- 2.53%	292,563	5,382
15:12	18,460	480	- 2.53%	292,314	5,377
15:11	18,470	470	- 2.48%	291,761	5,367