시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,200	280	- 2.95%	257,712	2,398
13:55	9,210	270	- 2.85%	257,612	2,397
13:54	9,200	280	- 2.95%	257,504	2,396
13:53	9,190	290	- 3.06%	257,427	2,395
13:52	9,190	290	- 3.06%	257,276	2,394
13:51	9,190	290	- 3.06%	257,210	2,393
13:49	9,200	280	- 2.95%	257,205	2,393
13:46	9,200	280	- 2.95%	256,722	2,389
13:45	9,200	280	- 2.95%	256,711	2,389
13:44	9,190	290	- 3.06%	256,699	2,389