시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,170	310	- 3.27%	264,695	2,462
14:05	9,170	310	- 3.27%	264,351	2,459
14:04	9,180	300	- 3.17%	264,106	2,457
14:03	9,180	300	- 3.17%	261,768	2,435
14:02	9,180	300	- 3.17%	261,616	2,434
14:01	9,180	300	- 3.17%	261,531	2,433
14:00	9,190	290	- 3.06%	258,671	2,407
13:59	9,200	280	- 2.95%	258,124	2,402
13:58	9,200	280	- 2.95%	257,773	2,399
13:57	9,200	280	- 2.95%	257,727	2,398