시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,170	310	- 3.27%	267,824	2,491
14:15	9,180	300	- 3.17%	267,813	2,491
14:14	9,170	310	- 3.27%	266,733	2,481
14:13	9,180	300	- 3.17%	266,524	2,479
14:12	9,170	310	- 3.27%	266,413	2,478
14:11	9,170	310	- 3.27%	266,260	2,477
14:10	9,180	300	- 3.17%	266,189	2,476
14:09	9,170	310	- 3.27%	266,108	2,475
14:08	9,180	300	- 3.17%	265,828	2,473
14:07	9,190	290	- 3.06%	265,567	2,470