시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,180	300	- 3.17%	269,617	2,507
14:27	9,180	300	- 3.17%	269,563	2,507
14:26	9,180	300	- 3.17%	269,506	2,506
14:25	9,180	300	- 3.17%	269,380	2,505
14:24	9,180	300	- 3.17%	269,136	2,503
14:23	9,180	300	- 3.17%	268,463	2,497
14:22	9,170	310	- 3.27%	268,420	2,496
14:21	9,170	310	- 3.27%	268,305	2,495
14:20	9,180	300	- 3.17%	268,196	2,494
14:19	9,180	300	- 3.17%	268,085	2,493