시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,170	310	- 3.27%	272,388	2,533
14:39	9,170	310	- 3.27%	272,338	2,532
14:38	9,170	310	- 3.27%	271,629	2,526
14:37	9,170	310	- 3.27%	270,736	2,518
14:36	9,170	310	- 3.27%	270,236	2,513
14:35	9,170	310	- 3.27%	270,234	2,513
14:34	9,170	310	- 3.27%	270,214	2,513
14:33	9,170	310	- 3.27%	269,932	2,510
14:32	9,170	310	- 3.27%	269,720	2,508
14:29	9,180	300	- 3.17%	269,705	2,508