시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,160	320	- 3.38%	277,723	2,582
14:49	9,165	315	- 3.32%	276,098	2,567
14:48	9,160	320	- 3.38%	275,984	2,566
14:47	9,160	320	- 3.38%	275,767	2,564
14:46	9,170	310	- 3.27%	273,438	2,542
14:45	9,160	320	- 3.38%	273,292	2,541
14:44	9,160	320	- 3.38%	272,960	2,538
14:43	9,170	310	- 3.27%	272,908	2,538
14:42	9,170	310	- 3.27%	272,716	2,536
14:41	9,170	310	- 3.27%	272,438	2,533