시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,460	20	- 0.21%	56,061	535
09:07	9,430	50	- 0.53%	52,647	503
09:06	9,500	20	+ 0.21%	33,477	322
09:05	9,580	100	+ 1.06%	28,047	270
09:04	9,620	140	+ 1.48%	22,963	221
09:03	9,610	130	+ 1.37%	21,452	207
09:02	9,610	130	+ 1.37%	19,584	189
09:01	9,630	150	+ 1.58%	16,954	164
09:00	9,700	220	+ 2.32%	13,084	126