시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,260	220	- 2.32%	106,793	1,007
09:17	9,290	190	- 2.00%	104,905	990
09:16	9,240	240	- 2.53%	100,028	945
09:15	9,250	230	- 2.43%	96,365	911
09:14	9,270	210	- 2.22%	92,468	875
09:13	9,310	170	- 1.79%	87,755	831
09:12	9,340	140	- 1.48%	83,641	792
09:11	9,340	140	- 1.48%	77,238	733
09:10	9,340	140	- 1.48%	68,935	655
09:09	9,340	140	- 1.48%	64,864	617