시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,240	240	- 2.53%	131,478	1,235
09:27	9,240	240	- 2.53%	130,946	1,230
09:26	9,250	230	- 2.43%	129,713	1,218
09:25	9,230	250	- 2.64%	129,184	1,213
09:24	9,250	230	- 2.43%	127,451	1,197
09:23	9,230	250	- 2.64%	126,674	1,190
09:22	9,210	270	- 2.85%	126,139	1,185
09:21	9,230	250	- 2.64%	125,870	1,183
09:20	9,200	280	- 2.95%	124,879	1,174
09:19	9,180	300	- 3.17%	122,864	1,155