시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,300	180	- 1.90%	151,558	1,421
09:37	9,320	160	- 1.69%	151,274	1,418
09:36	9,360	120	- 1.27%	147,448	1,383
09:35	9,370	110	- 1.16%	146,615	1,375
09:34	9,350	130	- 1.37%	145,665	1,366
09:33	9,340	140	- 1.48%	144,019	1,351
09:32	9,300	180	- 1.90%	141,485	1,327
09:31	9,250	230	- 2.43%	140,185	1,315
09:30	9,270	210	- 2.22%	139,418	1,308
09:29	9,230	250	- 2.64%	133,280	1,251