시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,260	220	- 2.32%	157,983	1,481
09:47	9,300	180	- 1.90%	156,961	1,471
09:46	9,310	170	- 1.79%	155,567	1,458
09:45	9,310	170	- 1.79%	155,544	1,458
09:44	9,340	140	- 1.48%	154,608	1,449
09:43	9,320	160	- 1.69%	154,187	1,446
09:42	9,300	180	- 1.90%	153,772	1,442
09:41	9,320	160	- 1.69%	153,713	1,441
09:40	9,300	180	- 1.90%	152,427	1,429
09:39	9,290	190	- 2.00%	152,118	1,426