시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,230	250	- 2.64%	174,114	1,630
09:57	9,210	270	- 2.85%	168,337	1,577
09:56	9,250	230	- 2.43%	164,955	1,545
09:55	9,250	230	- 2.43%	164,193	1,538
09:54	9,250	230	- 2.43%	163,612	1,533
09:53	9,260	220	- 2.32%	161,523	1,514
09:52	9,270	210	- 2.22%	160,266	1,502
09:51	9,270	210	- 2.22%	160,235	1,502
09:50	9,270	210	- 2.22%	159,887	1,498
09:49	9,280	200	- 2.11%	158,985	1,490