시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,220	260	- 2.74%	184,557	1,726
10:07	9,230	250	- 2.64%	183,071	1,712
10:06	9,220	260	- 2.74%	182,550	1,707
10:05	9,210	270	- 2.85%	181,403	1,697
10:04	9,230	250	- 2.64%	180,860	1,692
10:03	9,230	250	- 2.64%	180,818	1,692
10:02	9,240	240	- 2.53%	179,600	1,680
10:01	9,220	260	- 2.74%	179,113	1,676
10:00	9,190	290	- 3.06%	178,496	1,670
09:59	9,210	270	- 2.85%	175,811	1,645