시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,170	310	- 3.27%	284,289	2,642
14:59	9,160	320	- 3.38%	282,025	2,621
14:58	9,160	320	- 3.38%	281,565	2,617
14:57	9,160	320	- 3.38%	280,843	2,610
14:56	9,160	320	- 3.38%	280,781	2,610
14:55	9,160	320	- 3.38%	280,581	2,608
14:54	9,160	320	- 3.38%	280,164	2,604
14:53	9,160	320	- 3.38%	279,433	2,597
14:52	9,160	320	- 3.38%	279,338	2,596
14:51	9,160	320	- 3.38%	278,788	2,591